| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:45:46 | 1.150 | - |
| 12.11.2024 | 18:32:58 | 1.140 | - |
| 12.11.2024 | 18:32:42 | 1.140 | - |
| 12.11.2024 | 18:32:24 | 1.140 | - |
| 12.11.2024 | 18:27:46 | 1.150 | - |
| 12.11.2024 | 18:27:15 | 1.140 | - |
| 12.11.2024 | 18:26:48 | 1.150 | - |
| 12.11.2024 | 18:23:27 | 1.150 | - |
| 12.11.2024 | 18:22:58 | 1.140 | - |
| 12.11.2024 | 18:22:19 | 1.150 | - |
| 12.11.2024 | 17:43:17 | 1.150 | - |
| 12.11.2024 | 17:43:08 | 1.160 | - |
| 12.11.2024 | 17:43:02 | 1.150 | - |