| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:25:41 | 1.290 | - |
| 05/07/2024 | 19:25:36 | 1.280 | - |
| 05/07/2024 | 18:54:39 | 1.290 | - |
| 05/07/2024 | 18:54:27 | 1.280 | - |
| 05/07/2024 | 18:54:11 | 1.290 | - |
| 05/07/2024 | 18:54:05 | 1.280 | - |
| 05/07/2024 | 18:53:57 | 1.290 | - |
| 05/07/2024 | 18:53:45 | 1.280 | - |
| 05/07/2024 | 18:53:41 | 1.290 | - |
| 05/07/2024 | 18:52:43 | 1.280 | - |
| 05/07/2024 | 18:52:38 | 1.290 | - |
| 05/07/2024 | 18:52:33 | 1.280 | - |
| 05/07/2024 | 18:34:54 | 1.290 | - |