| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:57:41 PM | 19.580 | - |
| 2024-07-30 | 3:57:24 PM | 19.610 | - |
| 2024-07-30 | 3:57:08 PM | 19.600 | - |
| 2024-07-30 | 3:56:38 PM | 19.620 | - |
| 2024-07-30 | 3:56:30 PM | 19.600 | - |
| 2024-07-30 | 3:56:07 PM | 19.620 | - |
| 2024-07-30 | 3:55:44 PM | 19.620 | - |
| 2024-07-30 | 3:55:23 PM | 19.570 | - |
| 2024-07-30 | 3:55:04 PM | 19.580 | - |
| 2024-07-30 | 3:54:46 PM | 19.580 | - |
| 2024-07-30 | 3:54:24 PM | 19.600 | - |
| 2024-07-30 | 3:54:06 PM | 19.610 | - |
| 2024-07-30 | 3:53:46 PM | 19.620 | - |