| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:53:21 | 15.690 | - |
| 05/07/2024 | 21:53:05 | 15.700 | - |
| 05/07/2024 | 21:52:58 | 15.690 | - |
| 05/07/2024 | 21:52:51 | 15.700 | - |
| 05/07/2024 | 21:52:35 | 15.690 | - |
| 05/07/2024 | 21:52:24 | 15.710 | - |
| 05/07/2024 | 21:52:08 | 15.700 | - |
| 05/07/2024 | 21:52:03 | 15.690 | - |
| 05/07/2024 | 21:51:44 | 15.700 | - |
| 05/07/2024 | 21:51:29 | 15.710 | - |
| 05/07/2024 | 21:51:09 | 15.710 | - |
| 05/07/2024 | 21:50:59 | 15.720 | - |
| 05/07/2024 | 21:50:54 | 15.710 | - |