| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:56:51 PM | 1.180 | - |
| 2024-08-15 | 1:31:29 PM | 1.190 | - |
| 2024-08-15 | 1:31:21 PM | 1.180 | - |
| 2024-08-15 | 1:30:47 PM | 1.190 | - |
| 2024-08-15 | 1:28:21 PM | 1.180 | - |
| 2024-08-15 | 1:27:54 PM | 1.190 | - |
| 2024-08-15 | 1:27:43 PM | 1.180 | - |
| 2024-08-15 | 1:26:12 PM | 1.190 | - |
| 2024-08-15 | 1:23:22 PM | 1.180 | - |
| 2024-08-15 | 1:23:13 PM | 1.190 | - |
| 2024-08-15 | 1:23:08 PM | 1.180 | - |
| 2024-08-15 | 1:22:26 PM | 1.190 | - |
| 2024-08-15 | 1:20:59 PM | 1.180 | - |