| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:39:43 | 1,210 | - |
| 15.08.2024 | 18:20:47 | 1,220 | - |
| 15.08.2024 | 18:20:32 | 1,230 | - |
| 15.08.2024 | 18:13:54 | 1,220 | - |
| 15.08.2024 | 18:13:46 | 1,230 | - |
| 15.08.2024 | 18:13:24 | 1,220 | - |
| 15.08.2024 | 17:52:37 | 1,230 | - |
| 15.08.2024 | 17:46:31 | 1,240 | - |
| 15.08.2024 | 17:46:19 | 1,240 | - |
| 15.08.2024 | 17:46:13 | 1,230 | - |
| 15.08.2024 | 17:44:40 | 1,240 | - |
| 15.08.2024 | 17:40:52 | 1,230 | - |
| 15.08.2024 | 17:40:47 | 1,240 | - |