| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:07:40 PM | 1.150 | - |
| 2024-08-12 | 5:07:04 PM | 1.140 | - |
| 2024-08-12 | 4:38:54 PM | 1.140 | - |
| 2024-08-12 | 4:38:20 PM | 1.130 | - |
| 2024-08-12 | 4:00:54 PM | 1.140 | - |
| 2024-08-12 | 4:00:29 PM | 1.140 | - |
| 2024-08-12 | 3:57:09 PM | 1.130 | - |
| 2024-08-12 | 3:56:44 PM | 1.130 | - |
| 2024-08-12 | 3:55:32 PM | 1.140 | - |
| 2024-08-12 | 3:55:13 PM | 1.130 | - |
| 2024-08-12 | 3:55:00 PM | 1.140 | - |
| 2024-08-12 | 3:53:57 PM | 1.130 | - |
| 2024-08-12 | 3:52:47 PM | 1.130 | - |