| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:33:27 PM | 1.230 | - |
| 2024-08-15 | 3:33:07 PM | 1.220 | - |
| 2024-08-15 | 3:30:41 PM | 1.220 | - |
| 2024-08-15 | 3:30:19 PM | 1.210 | - |
| 2024-08-15 | 3:09:42 PM | 1.210 | - |
| 2024-08-15 | 3:09:08 PM | 1.220 | - |
| 2024-08-15 | 3:08:50 PM | 1.210 | - |
| 2024-08-15 | 3:08:44 PM | 1.220 | - |
| 2024-08-15 | 3:05:11 PM | 1.220 | - |
| 2024-08-15 | 3:04:45 PM | 1.220 | - |
| 2024-08-15 | 2:50:26 PM | 1.210 | - |
| 2024-08-15 | 2:50:21 PM | 1.200 | - |
| 2024-08-15 | 2:37:05 PM | 1.200 | - |