| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:10:51 AM | 1.310 | 0 |
| 2024-07-16 | 9:34:42 AM | 1.290 | 0 |
| 2024-07-15 | 7:39:32 PM | 1.270 | 0 |
| 2024-07-15 | 6:42:50 PM | 1.270 | 0 |
| 2024-07-15 | 5:41:50 PM | 1.260 | 0 |
| 2024-07-15 | 4:46:00 PM | 1.280 | 0 |
| 2024-07-15 | 3:58:02 PM | 1.270 | 0 |
| 2024-07-15 | 3:37:44 PM | 1.270 | 0 |
| 2024-07-15 | 2:40:25 PM | 1.270 | 0 |
| 2024-07-15 | 1:54:31 PM | 1.260 | 0 |
| 2024-07-15 | 1:47:22 PM | 1.270 | 0 |
| 2024-07-15 | 12:58:38 PM | 1.260 | 0 |
| 2024-07-15 | 12:07:40 PM | 1.260 | 0 |