| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:10:17 PM | 1.410 | 0 |
| 2024-06-26 | 11:25:40 AM | 1.410 | 0 |
| 2024-06-26 | 11:15:16 AM | 1.410 | 0 |
| 2024-06-26 | 10:15:41 AM | 1.400 | 0 |
| 2024-06-26 | 9:28:15 AM | 1.420 | 0 |
| 2024-06-25 | 7:35:15 PM | 1.400 | 0 |
| 2024-06-25 | 7:21:55 PM | 1.400 | 0 |
| 2024-06-25 | 6:30:27 PM | 1.420 | 0 |
| 2024-06-25 | 5:40:18 PM | 1.410 | 0 |
| 2024-06-25 | 4:41:59 PM | 1.420 | 0 |
| 2024-06-25 | 3:45:58 PM | 1.420 | 0 |
| 2024-06-25 | 3:09:03 PM | 1.410 | 0 |
| 2024-06-25 | 2:13:04 PM | 1.410 | 0 |