| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:41:32 PM | 1.280 | 0 |
| 2024-07-17 | 4:35:15 PM | 1.270 | 0 |
| 2024-07-17 | 3:46:30 PM | 1.290 | 0 |
| 2024-07-17 | 3:25:53 PM | 1.300 | 0 |
| 2024-07-17 | 2:38:52 PM | 1.300 | 0 |
| 2024-07-17 | 2:14:21 PM | 1.300 | 0 |
| 2024-07-17 | 1:45:49 PM | 1.310 | 0 |
| 2024-07-17 | 12:50:41 PM | 1.300 | 0 |
| 2024-07-17 | 12:04:40 PM | 1.300 | 0 |
| 2024-07-17 | 11:12:29 AM | 1.310 | 0 |
| 2024-07-17 | 10:55:35 AM | 1.310 | 0 |
| 2024-07-17 | 10:20:42 AM | 1.310 | 0 |
| 2024-07-17 | 9:45:06 AM | 1.300 | 0 |