| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:23:05 AM | 1.230 | 0 |
| 2024-07-26 | 7:41:29 PM | 1.240 | 0 |
| 2024-07-26 | 7:03:34 PM | 1.230 | 0 |
| 2024-07-26 | 6:17:43 PM | 1.230 | 0 |
| 2024-07-26 | 4:41:52 PM | 1.240 | 0 |
| 2024-07-26 | 3:52:15 PM | 1.250 | 0 |
| 2024-07-26 | 3:37:22 PM | 1.260 | 0 |
| 2024-07-26 | 2:37:41 PM | 1.250 | 0 |
| 2024-07-26 | 1:42:24 PM | 1.250 | 0 |
| 2024-07-26 | 12:55:05 PM | 1.240 | 0 |
| 2024-07-26 | 12:09:53 PM | 1.250 | 0 |
| 2024-07-26 | 11:39:53 AM | 1.260 | 0 |
| 2024-07-26 | 11:24:04 AM | 1.260 | 0 |