| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 12:17:03 | 416,360 | 0 |
| 2024. 11. 12. | 11:11:27 | 416,430 | 0 |
| 2024. 11. 12. | 9:56:15 | 416,590 | 0 |
| 2024. 11. 12. | 9:32:51 | 416,000 | 0 |
| 2024. 11. 12. | 9:27:56 | 415,930 | 0 |
| 2024. 11. 12. | 9:17:55 | 415,580 | 0 |
| 2024. 11. 12. | 8:50:12 | 415,260 | 0 |
| 2024. 11. 11. | 21:38:11 | 417,020 | 0 |
| 2024. 11. 11. | 21:04:40 | 417,780 | 0 |
| 2024. 11. 11. | 19:53:02 | 418,040 | 0 |
| 2024. 11. 11. | 18:47:18 | 416,860 | 0 |
| 2024. 11. 11. | 17:35:58 | 416,490 | 0 |
| 2024. 11. 11. | 16:28:38 | 419,430 | 0 |