| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:36:23 PM | 423.020 | 0 |
| 2024-11-13 | 9:19:30 PM | 423.320 | 0 |
| 2024-11-13 | 8:05:55 PM | 424.830 | 0 |
| 2024-11-13 | 6:49:35 PM | 425.140 | 0 |
| 2024-11-13 | 5:36:15 PM | 420.950 | 0 |
| 2024-11-13 | 4:27:40 PM | 417.560 | 0 |
| 2024-11-13 | 4:15:09 PM | 417.930 | 0 |
| 2024-11-13 | 3:23:24 PM | 420.070 | 0 |
| 2024-11-13 | 2:14:36 PM | 419.790 | 0 |
| 2024-11-13 | 1:10:56 PM | 419.690 | 0 |
| 2024-11-13 | 12:11:00 PM | 419.320 | 0 |
| 2024-11-13 | 12:03:33 PM | 419.520 | 0 |
| 2024-11-13 | 10:50:20 AM | 420.240 | 0 |