| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 20:02:57 | 58,030 | 0 |
| 30.07.2024 | 18:53:57 | 57,990 | 0 |
| 30.07.2024 | 17:45:30 | 58,030 | 0 |
| 30.07.2024 | 16:43:17 | 58,040 | 0 |
| 30.07.2024 | 15:35:44 | 58,040 | 0 |
| 30.07.2024 | 14:28:02 | 58,020 | 0 |
| 30.07.2024 | 13:22:25 | 58,010 | 0 |
| 30.07.2024 | 12:19:41 | 58,000 | 0 |
| 30.07.2024 | 11:14:32 | 58,010 | 0 |
| 30.07.2024 | 11:05:12 | 58,010 | 0 |
| 30.07.2024 | 09:58:56 | 58,010 | 0 |
| 30.07.2024 | 08:57:32 | 58,000 | 0 |
| 29.07.2024 | 21:36:45 | 57,970 | 0 |