| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:22:29 PM | 58.300 | 0 |
| 2024-07-05 | 11:15:07 AM | 58.290 | 0 |
| 2024-07-05 | 10:00:24 AM | 58.290 | 0 |
| 2024-07-05 | 9:31:41 AM | 58.290 | 0 |
| 2024-07-05 | 8:55:33 AM | 58.300 | 0 |
| 2024-07-04 | 9:39:19 PM | 58.280 | 0 |
| 2024-07-04 | 9:02:42 PM | 58.280 | 0 |
| 2024-07-04 | 7:52:59 PM | 58.270 | 0 |
| 2024-07-04 | 6:48:59 PM | 58.260 | 0 |
| 2024-07-04 | 5:34:06 PM | 58.280 | 0 |
| 2024-07-04 | 4:32:15 PM | 58.250 | 0 |
| 2024-07-04 | 3:20:38 PM | 58.230 | 0 |
| 2024-07-04 | 2:08:36 PM | 58.240 | 0 |