| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:44 PM | 59.490 | 0 |
| 2024-10-10 | 9:19:19 PM | 59.490 | 0 |
| 2024-10-10 | 8:08:23 PM | 59.490 | 0 |
| 2024-10-10 | 7:04:47 PM | 59.480 | 0 |
| 2024-10-10 | 6:01:54 PM | 59.480 | 0 |
| 2024-10-10 | 4:55:21 PM | 59.480 | 0 |
| 2024-10-10 | 4:22:11 PM | 59.490 | 0 |
| 2024-10-10 | 3:39:12 PM | 59.500 | 0 |
| 2024-10-10 | 2:27:17 PM | 59.500 | 0 |
| 2024-10-10 | 1:22:23 PM | 59.500 | 0 |
| 2024-10-10 | 12:21:15 PM | 59.490 | 0 |
| 2024-10-10 | 11:10:31 AM | 59.480 | 0 |
| 2024-10-10 | 10:19:11 AM | 59.480 | 0 |