| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:53 PM | 58.160 | 0 |
| 2024-08-01 | 1:20:12 PM | 58.180 | 0 |
| 2024-08-01 | 12:05:49 PM | 58.190 | 0 |
| 2024-08-01 | 10:52:50 AM | 58.190 | 0 |
| 2024-08-01 | 9:46:46 AM | 58.190 | 0 |
| 2024-08-01 | 9:23:08 AM | 58.190 | 0 |
| 2024-08-01 | 8:54:08 AM | 58.210 | 0 |
| 2024-07-31 | 9:40:44 PM | 58.200 | 0 |
| 2024-07-31 | 8:52:21 PM | 58.230 | 0 |
| 2024-07-31 | 7:49:22 PM | 58.180 | 0 |
| 2024-07-31 | 6:39:58 PM | 58.170 | 0 |
| 2024-07-31 | 5:36:52 PM | 58.190 | 0 |
| 2024-07-31 | 4:40:04 PM | 58.150 | 0 |