| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 16:51:30 | 650.040 | 0 |
| 29/07/2024 | 15:40:51 | 648.680 | 0 |
| 29/07/2024 | 14:39:20 | 647.960 | 0 |
| 29/07/2024 | 13:24:43 | 649.530 | 0 |
| 29/07/2024 | 12:17:02 | 649.130 | 0 |
| 29/07/2024 | 11:09:31 | 649.330 | 0 |
| 29/07/2024 | 09:52:50 | 649.440 | 0 |
| 29/07/2024 | 08:58:22 | 657.350 | 0 |
| 29/07/2024 | 08:24:09 | 658.310 | 0 |