| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:07:23 PM | 578.640 | 0 |
| 2024-11-12 | 10:57:50 AM | 581.450 | 0 |
| 2024-11-12 | 9:46:41 AM | 581.220 | 0 |
| 2024-11-12 | 9:39:44 AM | 582.900 | 0 |
| 2024-11-12 | 9:37:13 AM | 583.260 | 0 |
| 2024-11-12 | 9:32:25 AM | 583.170 | 0 |
| 2024-11-12 | 8:49:49 AM | 585.760 | 0 |
| 2024-11-11 | 9:42:31 PM | 592.300 | 0 |
| 2024-11-11 | 9:14:38 PM | 592.060 | 0 |
| 2024-11-11 | 8:08:48 PM | 592.740 | 0 |
| 2024-11-11 | 6:57:51 PM | 591.950 | 0 |
| 2024-11-11 | 5:46:58 PM | 593.570 | 0 |
| 2024-11-11 | 4:46:34 PM | 594.120 | 0 |