| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:12 AM | 648.610 | 0 |
| 2024-10-10 | 9:41:44 AM | 648.680 | 0 |
| 2024-10-10 | 8:49:39 AM | 651.360 | 0 |
| 2024-10-09 | 9:47:26 PM | 652.370 | 0 |
| 2024-10-09 | 9:13:30 PM | 652.740 | 0 |
| 2024-10-09 | 8:07:56 PM | 652.340 | 0 |
| 2024-10-09 | 7:01:06 PM | 651.890 | 0 |
| 2024-10-09 | 5:58:02 PM | 651.970 | 0 |
| 2024-10-09 | 4:52:27 PM | 651.930 | 0 |
| 2024-10-09 | 4:33:22 PM | 651.490 | 0 |
| 2024-10-09 | 3:59:55 PM | 652.330 | 0 |
| 2024-10-09 | 3:48:42 PM | 651.930 | 0 |
| 2024-10-09 | 2:37:51 PM | 650.500 | 0 |