| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:22 PM | 648.400 | 0 |
| 2024-07-31 | 4:38:03 PM | 649.020 | 0 |
| 2024-07-31 | 3:28:33 PM | 651.530 | 0 |
| 2024-07-31 | 2:24:31 PM | 654.150 | 0 |
| 2024-07-31 | 1:17:39 PM | 653.360 | 0 |
| 2024-07-31 | 12:13:03 PM | 653.360 | 0 |
| 2024-07-31 | 11:04:42 AM | 652.320 | 0 |
| 2024-07-31 | 9:58:28 AM | 653.850 | 0 |
| 2024-07-31 | 8:54:50 AM | 648.670 | 0 |
| 2024-07-31 | 8:33:10 AM | 649.410 | 0 |
| 2024-07-30 | 5:28:14 PM | 649.670 | 0 |
| 2024-07-30 | 4:20:14 PM | 648.770 | 0 |
| 2024-07-30 | 3:09:01 PM | 654.310 | 0 |