| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:56:58 AM | 568.090 | 0 |
| 2024-11-14 | 8:57:33 AM | 569.880 | 0 |
| 2024-11-14 | 8:39:33 AM | 568.380 | 0 |
| 2024-11-13 | 9:38:34 PM | 567.560 | 0 |
| 2024-11-13 | 9:07:37 PM | 567.330 | 0 |
| 2024-11-13 | 8:01:05 PM | 570.490 | 0 |
| 2024-11-13 | 7:00:42 PM | 570.200 | 0 |
| 2024-11-13 | 5:51:41 PM | 568.660 | 0 |
| 2024-11-13 | 4:43:48 PM | 567.840 | 0 |
| 2024-11-13 | 4:13:14 PM | 566.340 | 0 |
| 2024-11-13 | 3:40:03 PM | 566.730 | 0 |
| 2024-11-13 | 2:33:43 PM | 566.770 | 0 |
| 2024-11-13 | 1:19:54 PM | 568.370 | 0 |