| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:50:37 | 4.610 | 0 |
| 14.08.2024 | 09:21:13 | 4.620 | 0 |
| 14.08.2024 | 08:50:41 | 4.630 | 0 |
| 14.08.2024 | 08:21:08 | 4.640 | 0 |
| 13.08.2024 | 21:50:33 | 4.640 | 0 |
| 13.08.2024 | 21:20:43 | 4.680 | 0 |
| 13.08.2024 | 20:50:30 | 4.680 | 0 |
| 13.08.2024 | 20:21:07 | 4.680 | 0 |
| 13.08.2024 | 19:50:31 | 4.710 | 0 |
| 13.08.2024 | 19:21:06 | 4.690 | 0 |
| 13.08.2024 | 19:05:31 | 4.700 | 0 |
| 13.08.2024 | 18:50:36 | 4.690 | 0 |
| 13.08.2024 | 18:35:30 | 4.710 | 0 |