| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:41 PM | 4.330 | 0 |
| 2024-08-16 | 9:20:46 PM | 4.340 | 0 |
| 2024-08-16 | 8:50:35 PM | 4.340 | 0 |
| 2024-08-16 | 8:21:05 PM | 4.350 | 0 |
| 2024-08-16 | 7:50:31 PM | 4.360 | 0 |
| 2024-08-16 | 7:21:04 PM | 4.370 | 0 |
| 2024-08-16 | 7:05:42 PM | 4.350 | 0 |
| 2024-08-16 | 6:50:31 PM | 4.360 | 0 |
| 2024-08-16 | 6:35:39 PM | 4.370 | 0 |
| 2024-08-16 | 6:20:16 PM | 4.370 | 0 |
| 2024-08-16 | 6:05:39 PM | 4.370 | 0 |
| 2024-08-16 | 5:50:44 PM | 4.380 | 0 |
| 2024-08-16 | 5:35:19 PM | 4.380 | 0 |