| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:15 PM | 4.700 | 0 |
| 2024-08-13 | 6:05:15 PM | 4.720 | 0 |
| 2024-08-13 | 5:50:42 PM | 4.720 | 0 |
| 2024-08-13 | 5:35:20 PM | 4.720 | 0 |
| 2024-08-13 | 5:21:15 PM | 4.710 | 0 |
| 2024-08-13 | 5:05:31 PM | 4.710 | 0 |
| 2024-08-13 | 4:50:34 PM | 4.700 | 0 |
| 2024-08-13 | 4:35:27 PM | 4.730 | 0 |
| 2024-08-13 | 4:20:24 PM | 4.730 | 0 |
| 2024-08-13 | 4:05:34 PM | 4.750 | 0 |
| 2024-08-13 | 3:50:50 PM | 4.700 | 0 |
| 2024-08-13 | 3:35:24 PM | 4.710 | 0 |
| 2024-08-13 | 3:20:21 PM | 4.720 | 0 |