| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:50:37 AM | 4.120 | 0 |
| 2024-09-25 | 11:21:13 AM | 4.130 | 0 |
| 2024-09-25 | 10:50:35 AM | 4.130 | 0 |
| 2024-09-25 | 10:21:09 AM | 4.130 | 0 |
| 2024-09-25 | 9:50:34 AM | 4.130 | 0 |
| 2024-09-25 | 9:21:00 AM | 4.140 | 0 |
| 2024-09-25 | 8:50:32 AM | 4.150 | 0 |
| 2024-09-25 | 8:21:00 AM | 4.150 | 0 |
| 2024-09-24 | 9:50:39 PM | 4.130 | 0 |
| 2024-09-24 | 9:20:37 PM | 4.150 | 0 |
| 2024-09-24 | 8:50:34 PM | 4.160 | 0 |
| 2024-09-24 | 8:21:09 PM | 4.160 | 0 |
| 2024-09-24 | 7:50:42 PM | 4.150 | 0 |