| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:31 PM | 4.080 | 0 |
| 2024-10-17 | 4:20:32 PM | 4.050 | 0 |
| 2024-10-17 | 4:05:20 PM | 4.020 | 0 |
| 2024-10-17 | 3:50:34 PM | 4.020 | 0 |
| 2024-10-17 | 3:35:28 PM | 4.010 | 0 |
| 2024-10-17 | 3:20:30 PM | 4.110 | 0 |
| 2024-10-17 | 2:50:43 PM | 4.100 | 0 |
| 2024-10-17 | 2:21:19 PM | 4.110 | 0 |
| 2024-10-17 | 1:50:31 PM | 4.120 | 0 |
| 2024-10-17 | 1:21:12 PM | 4.120 | 0 |
| 2024-10-17 | 12:50:48 PM | 4.110 | 0 |
| 2024-10-17 | 12:21:19 PM | 4.070 | 0 |
| 2024-10-17 | 11:50:32 AM | 4.070 | 0 |