| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:21:05 AM | 4.270 | 0 |
| 2024-09-26 | 9:50:38 AM | 4.250 | 0 |
| 2024-09-26 | 9:21:02 AM | 4.240 | 0 |
| 2024-09-26 | 8:50:36 AM | 4.270 | 0 |
| 2024-09-26 | 8:21:01 AM | 4.270 | 0 |
| 2024-09-25 | 9:50:33 PM | 4.290 | 0 |
| 2024-09-25 | 9:20:37 PM | 4.270 | 0 |
| 2024-09-25 | 8:50:34 PM | 4.260 | 0 |
| 2024-09-25 | 8:21:01 PM | 4.290 | 0 |
| 2024-09-25 | 7:50:38 PM | 4.300 | 0 |
| 2024-09-25 | 7:21:00 PM | 4.290 | 0 |
| 2024-09-25 | 7:05:16 PM | 4.290 | 0 |
| 2024-09-25 | 6:50:37 PM | 4.300 | 0 |