| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:35:28 PM | 1.250 | 0 |
| 7/10/2024 | 3:20:18 PM | 1.230 | 0 |
| 7/10/2024 | 2:50:29 PM | 1.210 | 0 |
| 7/10/2024 | 2:20:57 PM | 1.190 | 0 |
| 7/10/2024 | 1:50:28 PM | 1.220 | 0 |
| 7/10/2024 | 1:20:56 PM | 1.200 | 0 |
| 7/10/2024 | 12:50:34 PM | 1.220 | 0 |
| 7/10/2024 | 12:20:55 PM | 1.210 | 0 |
| 7/10/2024 | 11:50:34 AM | 1.210 | 0 |
| 7/10/2024 | 11:21:00 AM | 1.210 | 0 |
| 7/10/2024 | 10:50:31 AM | 1.200 | 0 |
| 7/10/2024 | 10:20:55 AM | 1.210 | 0 |
| 7/10/2024 | 9:50:39 AM | 1.220 | 0 |