| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 0.290 | 0 |
| 2024-08-09 | 9:20:29 PM | 0.280 | 0 |
| 2024-08-09 | 8:50:28 PM | 0.290 | 0 |
| 2024-08-09 | 8:20:47 PM | 0.280 | 0 |
| 2024-08-09 | 7:50:27 PM | 0.290 | 0 |
| 2024-08-09 | 7:20:44 PM | 0.290 | 0 |
| 2024-08-09 | 7:05:26 PM | 0.310 | 0 |
| 2024-08-09 | 6:50:25 PM | 0.300 | 0 |
| 2024-08-09 | 6:35:28 PM | 0.280 | 0 |
| 2024-08-09 | 6:20:17 PM | 0.280 | 0 |
| 2024-08-09 | 6:05:15 PM | 0.270 | 0 |
| 2024-08-09 | 5:50:29 PM | 0.270 | 0 |
| 2024-08-09 | 5:35:19 PM | 0.270 | 0 |