| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:50:38 AM | 1.220 | 0 |
| 2024-07-09 | 9:50:22 PM | 1.220 | 0 |
| 2024-07-09 | 9:20:29 PM | 1.180 | 0 |
| 2024-07-09 | 8:50:27 PM | 1.190 | 0 |
| 2024-07-09 | 8:20:45 PM | 1.180 | 0 |
| 2024-07-09 | 7:50:25 PM | 1.200 | 0 |
| 2024-07-09 | 7:20:49 PM | 1.210 | 0 |
| 2024-07-09 | 7:05:26 PM | 1.220 | 0 |
| 2024-07-09 | 6:50:27 PM | 1.200 | 0 |
| 2024-07-09 | 6:35:27 PM | 1.170 | 0 |
| 2024-07-09 | 6:20:20 PM | 1.140 | 0 |
| 2024-07-09 | 6:05:19 PM | 1.140 | 0 |
| 2024-07-09 | 5:50:29 PM | 1.130 | 0 |