| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:28 PM | 0.180 | 0 |
| 2024-08-07 | 6:35:27 PM | 0.180 | 0 |
| 2024-08-07 | 6:20:12 PM | 0.190 | 0 |
| 2024-08-07 | 6:05:17 PM | 0.180 | 0 |
| 2024-08-07 | 5:50:31 PM | 0.180 | 0 |
| 2024-08-07 | 5:35:18 PM | 0.180 | 0 |
| 2024-08-07 | 5:21:03 PM | 0.170 | 0 |
| 2024-08-07 | 5:05:24 PM | 0.190 | 0 |
| 2024-08-07 | 4:50:32 PM | 0.190 | 0 |
| 2024-08-07 | 4:35:27 PM | 0.180 | 0 |
| 2024-08-07 | 4:20:13 PM | 0.200 | 0 |
| 2024-08-07 | 4:05:17 PM | 0.200 | 0 |
| 2024-08-07 | 3:50:31 PM | 0.190 | 0 |