| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:35 PM | 2.170 | 0 |
| 2024-08-12 | 8:50:26 PM | 2.150 | 0 |
| 2024-08-12 | 8:20:44 PM | 2.140 | 0 |
| 2024-08-12 | 7:50:29 PM | 2.120 | 0 |
| 2024-08-12 | 7:20:49 PM | 2.160 | 0 |
| 2024-08-12 | 7:05:14 PM | 2.130 | 0 |
| 2024-08-12 | 6:50:30 PM | 2.160 | 0 |
| 2024-08-12 | 6:35:26 PM | 2.170 | 0 |
| 2024-08-12 | 6:20:14 PM | 2.170 | 0 |
| 2024-08-12 | 6:05:23 PM | 2.190 | 0 |
| 2024-08-12 | 5:50:29 PM | 2.160 | 0 |
| 2024-08-12 | 5:35:15 PM | 2.160 | 0 |
| 2024-08-12 | 5:21:06 PM | 2.200 | 0 |