| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:21:07 PM | 4.480 | 0 |
| 2024-07-03 | 5:05:17 PM | 4.480 | 0 |
| 2024-07-03 | 4:50:33 PM | 4.490 | 0 |
| 2024-07-03 | 4:35:21 PM | 4.470 | 0 |
| 2024-07-03 | 4:20:20 PM | 4.450 | 0 |
| 2024-07-03 | 4:05:24 PM | 4.500 | 0 |
| 2024-07-03 | 3:50:30 PM | 4.550 | 0 |
| 2024-07-03 | 3:35:28 PM | 4.520 | 0 |
| 2024-07-03 | 3:20:13 PM | 4.490 | 0 |
| 2024-07-03 | 2:50:38 PM | 4.510 | 0 |
| 2024-07-03 | 2:21:11 PM | 4.510 | 0 |
| 2024-07-03 | 1:50:36 PM | 4.510 | 0 |
| 2024-07-03 | 1:21:00 PM | 4.520 | 0 |