| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:05:19 PM | 4.250 | 0 |
| 2024-06-25 | 4:50:32 PM | 4.190 | 0 |
| 2024-06-25 | 4:35:24 PM | 4.220 | 0 |
| 2024-06-25 | 4:20:11 PM | 4.220 | 0 |
| 2024-06-25 | 4:05:20 PM | 4.200 | 0 |
| 2024-06-25 | 3:50:35 PM | 4.180 | 0 |
| 2024-06-25 | 3:35:21 PM | 4.170 | 0 |
| 2024-06-25 | 3:20:17 PM | 4.270 | 0 |
| 2024-06-25 | 2:50:32 PM | 4.260 | 0 |
| 2024-06-25 | 2:20:54 PM | 4.270 | 0 |
| 2024-06-25 | 1:50:29 PM | 4.250 | 0 |
| 2024-06-25 | 1:20:58 PM | 4.280 | 0 |
| 2024-06-25 | 12:50:34 PM | 4.270 | 0 |