| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:26 PM | 2.390 | 0 |
| 2024-10-09 | 9:20:33 PM | 2.380 | 0 |
| 2024-10-09 | 8:50:22 PM | 2.350 | 0 |
| 2024-10-09 | 8:20:46 PM | 2.340 | 0 |
| 2024-10-09 | 7:50:23 PM | 2.330 | 0 |
| 2024-10-09 | 7:20:47 PM | 2.270 | 0 |
| 2024-10-09 | 7:05:22 PM | 2.270 | 0 |
| 2024-10-09 | 6:50:29 PM | 2.290 | 0 |
| 2024-10-09 | 6:35:24 PM | 2.300 | 0 |
| 2024-10-09 | 6:20:18 PM | 2.290 | 0 |
| 2024-10-09 | 6:05:27 PM | 2.280 | 0 |
| 2024-10-09 | 5:50:35 PM | 2.250 | 0 |
| 2024-10-09 | 5:35:14 PM | 2.210 | 0 |