| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:41 PM | 1.700 | 0 |
| 2024-07-31 | 1:21:00 PM | 1.690 | 0 |
| 2024-07-31 | 12:50:38 PM | 1.690 | 0 |
| 2024-07-31 | 12:21:02 PM | 1.690 | 0 |
| 2024-07-31 | 11:50:41 AM | 1.640 | 0 |
| 2024-07-31 | 11:20:59 AM | 1.650 | 0 |
| 2024-07-31 | 10:50:31 AM | 1.660 | 0 |
| 2024-07-31 | 10:20:52 AM | 1.640 | 0 |
| 2024-07-30 | 9:50:28 PM | 1.610 | 0 |
| 2024-07-30 | 9:20:29 PM | 1.540 | 0 |
| 2024-07-30 | 8:50:23 PM | 1.540 | 0 |
| 2024-07-30 | 8:20:45 PM | 1.590 | 0 |
| 2024-07-30 | 7:50:27 PM | 1.570 | 0 |