| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:35:26 PM | 4.500 | 0 |
| 2024-07-04 | 3:20:20 PM | 4.510 | 0 |
| 2024-07-04 | 2:50:32 PM | 4.510 | 0 |
| 2024-07-04 | 2:21:03 PM | 4.500 | 0 |
| 2024-07-04 | 1:50:30 PM | 4.500 | 0 |
| 2024-07-04 | 1:21:02 PM | 4.500 | 0 |
| 2024-07-04 | 12:50:28 PM | 4.510 | 0 |
| 2024-07-04 | 12:21:01 PM | 4.510 | 0 |
| 2024-07-04 | 11:50:33 AM | 4.530 | 0 |
| 2024-07-04 | 11:21:02 AM | 4.510 | 0 |
| 2024-07-04 | 10:50:38 AM | 4.450 | 0 |
| 2024-07-04 | 10:20:50 AM | 4.460 | 0 |
| 2024-07-03 | 9:50:25 PM | 4.430 | 0 |