| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:40 PM | 2.100 | 0 |
| 2024-07-16 | 12:21:10 PM | 2.090 | 0 |
| 2024-07-16 | 11:50:34 AM | 2.090 | 0 |
| 2024-07-16 | 11:21:18 AM | 2.090 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.080 | 0 |
| 2024-07-16 | 10:21:09 AM | 2.080 | 0 |
| 2024-07-16 | 9:50:37 AM | 2.100 | 0 |
| 2024-07-16 | 9:21:09 AM | 2.090 | 0 |
| 2024-07-16 | 8:50:41 AM | 2.100 | 0 |
| 2024-07-16 | 8:21:01 AM | 2.110 | 0 |
| 2024-07-15 | 9:50:30 PM | 2.120 | 0 |
| 2024-07-15 | 9:20:47 PM | 2.100 | 0 |
| 2024-07-15 | 8:50:43 PM | 2.120 | 0 |