| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:42 PM | 2.040 | 0 |
| 2024-09-16 | 8:21:10 PM | 2.010 | 0 |
| 2024-09-16 | 7:50:42 PM | 2.020 | 0 |
| 2024-09-16 | 7:20:56 PM | 2.020 | 0 |
| 2024-09-16 | 7:05:40 PM | 2.020 | 0 |
| 2024-09-16 | 6:50:42 PM | 2.010 | 0 |
| 2024-09-16 | 6:35:31 PM | 2.020 | 0 |
| 2024-09-16 | 6:20:19 PM | 2.010 | 0 |
| 2024-09-16 | 6:05:16 PM | 2.010 | 0 |
| 2024-09-16 | 5:50:38 PM | 2.010 | 0 |
| 2024-09-16 | 5:35:27 PM | 2.000 | 0 |
| 2024-09-16 | 5:21:11 PM | 2.010 | 0 |
| 2024-09-16 | 5:05:29 PM | 2.000 | 0 |