| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:39 PM | 1.960 | 0 |
| 2024-08-15 | 8:21:02 PM | 1.950 | 0 |
| 2024-08-15 | 7:50:41 PM | 1.920 | 0 |
| 2024-08-15 | 7:21:06 PM | 1.910 | 0 |
| 2024-08-15 | 7:05:26 PM | 1.910 | 0 |
| 2024-08-15 | 6:50:41 PM | 1.900 | 0 |
| 2024-08-15 | 6:35:32 PM | 1.900 | 0 |
| 2024-08-15 | 6:20:17 PM | 1.890 | 0 |
| 2024-08-15 | 6:05:28 PM | 1.890 | 0 |
| 2024-08-15 | 5:50:39 PM | 1.890 | 0 |
| 2024-08-15 | 5:35:23 PM | 1.870 | 0 |
| 2024-08-15 | 5:21:19 PM | 1.880 | 0 |
| 2024-08-15 | 5:05:15 PM | 1.870 | 0 |