| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:23 PM | 0.680 | 0 |
| 2024-07-16 | 3:50:39 PM | 0.690 | 0 |
| 2024-07-16 | 3:35:32 PM | 0.690 | 0 |
| 2024-07-16 | 3:20:29 PM | 0.690 | 0 |
| 2024-07-16 | 2:50:41 PM | 0.700 | 0 |
| 2024-07-16 | 2:21:21 PM | 0.700 | 0 |
| 2024-07-16 | 1:50:37 PM | 0.710 | 0 |
| 2024-07-16 | 1:21:14 PM | 0.710 | 0 |
| 2024-07-16 | 12:50:40 PM | 0.710 | 0 |
| 2024-07-16 | 12:21:10 PM | 0.700 | 0 |
| 2024-07-16 | 11:50:34 AM | 0.710 | 0 |
| 2024-07-16 | 11:21:18 AM | 0.700 | 0 |
| 2024-07-16 | 10:50:34 AM | 0.710 | 0 |