| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:35:25 PM | 0.660 | 0 |
| 2024-07-16 | 6:20:19 PM | 0.670 | 0 |
| 2024-07-16 | 6:05:32 PM | 0.680 | 0 |
| 2024-07-16 | 5:50:36 PM | 0.680 | 0 |
| 2024-07-16 | 5:35:16 PM | 0.680 | 0 |
| 2024-07-16 | 5:21:18 PM | 0.680 | 0 |
| 2024-07-16 | 5:05:30 PM | 0.680 | 0 |
| 2024-07-16 | 4:50:45 PM | 0.680 | 0 |
| 2024-07-16 | 4:35:30 PM | 0.680 | 0 |
| 2024-07-16 | 4:20:20 PM | 0.690 | 0 |
| 2024-07-16 | 4:05:23 PM | 0.680 | 0 |
| 2024-07-16 | 3:50:39 PM | 0.690 | 0 |
| 2024-07-16 | 3:35:32 PM | 0.690 | 0 |