| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:17 PM | 0.330 | 0 |
| 2024-08-14 | 6:50:30 PM | 0.330 | 0 |
| 2024-08-14 | 6:35:27 PM | 0.330 | 0 |
| 2024-08-14 | 6:20:14 PM | 0.340 | 0 |
| 2024-08-14 | 6:05:30 PM | 0.340 | 0 |
| 2024-08-14 | 5:50:39 PM | 0.340 | 0 |
| 2024-08-14 | 5:35:30 PM | 0.340 | 0 |
| 2024-08-14 | 5:21:17 PM | 0.340 | 0 |
| 2024-08-14 | 5:05:21 PM | 0.340 | 0 |
| 2024-08-14 | 4:50:42 PM | 0.350 | 0 |
| 2024-08-14 | 4:35:37 PM | 0.340 | 0 |
| 2024-08-14 | 4:20:14 PM | 0.330 | 0 |
| 2024-08-14 | 4:05:30 PM | 0.350 | 0 |