| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:23 PM | 0.370 | 0 |
| 2024-08-13 | 6:05:22 PM | 0.370 | 0 |
| 2024-08-13 | 5:50:43 PM | 0.380 | 0 |
| 2024-08-13 | 5:35:18 PM | 0.380 | 0 |
| 2024-08-13 | 5:21:27 PM | 0.390 | 0 |
| 2024-08-13 | 5:05:33 PM | 0.380 | 0 |
| 2024-08-13 | 4:50:41 PM | 0.390 | 0 |
| 2024-08-13 | 4:35:42 PM | 0.380 | 0 |
| 2024-08-13 | 4:20:23 PM | 0.390 | 0 |
| 2024-08-13 | 4:05:35 PM | 0.400 | 0 |
| 2024-08-13 | 3:50:52 PM | 0.390 | 0 |
| 2024-08-13 | 3:35:30 PM | 0.400 | 0 |
| 2024-08-13 | 3:20:20 PM | 0.400 | 0 |