| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:18 PM | 1.720 | 0 |
| 2024-07-12 | 6:50:39 PM | 1.720 | 0 |
| 2024-07-12 | 6:35:30 PM | 1.730 | 0 |
| 2024-07-12 | 6:20:22 PM | 1.720 | 0 |
| 2024-07-12 | 6:05:21 PM | 1.730 | 0 |
| 2024-07-12 | 5:50:37 PM | 1.740 | 0 |
| 2024-07-12 | 5:35:14 PM | 1.710 | 0 |
| 2024-07-12 | 5:21:05 PM | 1.690 | 0 |
| 2024-07-12 | 5:05:24 PM | 1.680 | 0 |
| 2024-07-12 | 4:50:43 PM | 1.670 | 0 |
| 2024-07-12 | 4:35:28 PM | 1.670 | 0 |
| 2024-07-12 | 4:20:20 PM | 1.670 | 0 |
| 2024-07-12 | 4:05:25 PM | 1.670 | 0 |