| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:50:38 AM | 1.700 | 0 |
| 2024-09-16 | 11:21:04 AM | 1.710 | 0 |
| 2024-09-16 | 10:50:33 AM | 1.710 | 0 |
| 2024-09-16 | 10:20:47 AM | 1.710 | 0 |
| 2024-09-16 | 9:50:36 AM | 1.700 | 0 |
| 2024-09-16 | 9:20:57 AM | 1.700 | 0 |
| 2024-09-16 | 8:50:33 AM | 1.700 | 0 |
| 2024-09-16 | 8:20:46 AM | 1.700 | 0 |
| 2024-09-13 | 9:50:26 PM | 1.710 | 0 |
| 2024-09-13 | 9:20:25 PM | 1.700 | 0 |
| 2024-09-13 | 8:50:33 PM | 1.710 | 0 |
| 2024-09-13 | 8:20:49 PM | 1.700 | 0 |
| 2024-09-13 | 7:50:33 PM | 1.710 | 0 |