| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:33 PM | 1.660 | 0 |
| 2024-07-12 | 3:35:25 PM | 1.630 | 0 |
| 2024-07-12 | 3:20:23 PM | 1.630 | 0 |
| 2024-07-12 | 2:50:39 PM | 1.640 | 0 |
| 2024-07-12 | 2:20:58 PM | 1.610 | 0 |
| 2024-07-12 | 1:50:36 PM | 1.630 | 0 |
| 2024-07-12 | 1:21:02 PM | 1.630 | 0 |
| 2024-07-12 | 12:50:41 PM | 1.620 | 0 |
| 2024-07-12 | 12:21:05 PM | 1.640 | 0 |
| 2024-07-12 | 11:50:33 AM | 1.630 | 0 |
| 2024-07-12 | 11:21:00 AM | 1.620 | 0 |
| 2024-07-12 | 10:50:34 AM | 1.620 | 0 |
| 2024-07-12 | 10:20:50 AM | 1.620 | 0 |