| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:23 PM | 2.140 | 0 |
| 2024-07-16 | 9:20:29 PM | 2.210 | 0 |
| 2024-07-16 | 8:50:28 PM | 2.120 | 0 |
| 2024-07-16 | 8:20:46 PM | 2.140 | 0 |
| 2024-07-16 | 7:50:24 PM | 2.010 | 0 |
| 2024-07-16 | 7:20:50 PM | 1.940 | 0 |
| 2024-07-16 | 7:05:14 PM | 1.940 | 0 |
| 2024-07-16 | 6:50:30 PM | 1.930 | 0 |
| 2024-07-16 | 6:35:23 PM | 1.930 | 0 |
| 2024-07-16 | 6:20:12 PM | 1.950 | 0 |
| 2024-07-16 | 6:05:13 PM | 1.950 | 0 |
| 2024-07-16 | 5:50:35 PM | 1.950 | 0 |
| 2024-07-16 | 5:35:13 PM | 1.940 | 0 |