| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:48 PM | 1.420 | 0 |
| 2024-07-26 | 7:50:24 PM | 1.350 | 0 |
| 2024-07-26 | 7:20:47 PM | 1.440 | 0 |
| 2024-07-26 | 7:05:20 PM | 1.480 | 0 |
| 2024-07-26 | 6:50:25 PM | 1.480 | 0 |
| 2024-07-26 | 6:35:25 PM | 1.490 | 0 |
| 2024-07-26 | 6:20:20 PM | 1.490 | 0 |
| 2024-07-26 | 6:05:22 PM | 1.540 | 0 |
| 2024-07-26 | 5:50:35 PM | 1.520 | 0 |
| 2024-07-26 | 5:35:19 PM | 1.370 | 0 |
| 2024-07-26 | 5:21:02 PM | 1.270 | 0 |
| 2024-07-26 | 5:05:23 PM | 1.240 | 0 |
| 2024-07-26 | 4:50:34 PM | 1.280 | 0 |