| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 12:50:34 | 0.160 | 0 |
| 05/07/2024 | 12:20:57 | 0.160 | 0 |
| 05/07/2024 | 11:50:35 | 0.160 | 0 |
| 05/07/2024 | 11:20:57 | 0.160 | 0 |
| 05/07/2024 | 10:50:35 | 0.160 | 0 |
| 05/07/2024 | 10:20:46 | 0.160 | 0 |
| 05/07/2024 | 09:50:37 | 0.160 | 0 |
| 05/07/2024 | 09:20:47 | 0.160 | 0 |
| 05/07/2024 | 08:50:34 | 0.160 | 0 |
| 05/07/2024 | 08:20:48 | 0.160 | 0 |
| 04/07/2024 | 21:50:22 | 0.160 | 0 |
| 04/07/2024 | 21:20:24 | 0.160 | 0 |
| 04/07/2024 | 20:50:28 | 0.160 | 0 |