| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:28 PM | 1.500 | 0 |
| 2024-07-29 | 9:20:26 PM | 1.380 | 0 |
| 2024-07-29 | 8:50:33 PM | 1.370 | 0 |
| 2024-07-29 | 8:20:48 PM | 1.340 | 0 |
| 2024-07-29 | 7:50:30 PM | 1.420 | 0 |
| 2024-07-29 | 7:20:42 PM | 1.430 | 0 |
| 2024-07-29 | 7:05:29 PM | 1.480 | 0 |
| 2024-07-29 | 6:50:28 PM | 1.530 | 0 |
| 2024-07-29 | 6:35:26 PM | 1.520 | 0 |
| 2024-07-29 | 6:20:23 PM | 1.530 | 0 |
| 2024-07-29 | 6:05:19 PM | 1.440 | 0 |
| 2024-07-29 | 5:50:39 PM | 1.450 | 0 |
| 2024-07-29 | 5:35:23 PM | 1.400 | 0 |