| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:30 PM | 0.160 | 0 |
| 2024-09-03 | 4:20:24 PM | 0.150 | 0 |
| 2024-09-03 | 4:05:23 PM | 0.130 | 0 |
| 2024-09-03 | 3:50:42 PM | 0.140 | 0 |
| 2024-09-03 | 3:35:34 PM | 0.120 | 0 |
| 2024-09-03 | 3:20:21 PM | 0.100 | 0 |
| 2024-09-03 | 2:50:34 PM | 0.100 | 0 |
| 2024-09-03 | 2:20:59 PM | 0.100 | 0 |
| 2024-09-03 | 1:50:31 PM | 0.100 | 0 |
| 2024-09-03 | 1:20:56 PM | 0.100 | 0 |
| 2024-09-03 | 12:50:30 PM | 0.100 | 0 |
| 2024-09-03 | 12:21:01 PM | 0.100 | 0 |
| 2024-09-03 | 11:50:33 AM | 0.100 | 0 |