| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:45 PM | 1.080 | 0 |
| 2024-07-15 | 8:50:40 PM | 1.060 | 0 |
| 2024-07-15 | 8:21:04 PM | 1.040 | 0 |
| 2024-07-15 | 7:50:34 PM | 1.050 | 0 |
| 2024-07-15 | 7:21:04 PM | 1.080 | 0 |
| 2024-07-15 | 7:05:27 PM | 1.080 | 0 |
| 2024-07-15 | 6:50:44 PM | 1.080 | 0 |
| 2024-07-15 | 6:35:24 PM | 1.050 | 0 |
| 2024-07-15 | 6:20:35 PM | 1.040 | 0 |
| 2024-07-15 | 6:05:17 PM | 1.030 | 0 |
| 2024-07-15 | 5:50:40 PM | 1.030 | 0 |
| 2024-07-15 | 5:35:30 PM | 1.020 | 0 |
| 2024-07-15 | 5:21:15 PM | 1.030 | 0 |