| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:31 PM | 1.240 | 0 |
| 2024-07-16 | 3:20:25 PM | 1.190 | 0 |
| 2024-07-16 | 2:50:39 PM | 1.170 | 0 |
| 2024-07-16 | 2:21:23 PM | 1.180 | 0 |
| 2024-07-16 | 1:50:36 PM | 1.190 | 0 |
| 2024-07-16 | 1:21:06 PM | 1.190 | 0 |
| 2024-07-16 | 12:50:38 PM | 1.200 | 0 |
| 2024-07-16 | 12:21:10 PM | 1.210 | 0 |
| 2024-07-16 | 11:50:37 AM | 1.200 | 0 |
| 2024-07-16 | 11:21:18 AM | 1.230 | 0 |
| 2024-07-16 | 10:50:32 AM | 1.240 | 0 |
| 2024-07-16 | 10:21:12 AM | 1.080 | 0 |
| 2024-07-16 | 9:50:36 AM | 1.090 | 0 |